Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.58

-3.72% ≈ ￥340.428 (-$1.99)

更新于 2026-10-30 02:00:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.57

24H 成交量$199.30万

流通市值$2,120.24万

24H 涨跌额(-$1.99)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	OPOptimism	$0.1112	$0.116	$0.1071	$325.89万	$2.61亿	1.09%
296	VANAVana	$0.862	$0.891	$0.834	$58.67万	$2,665.23万	0.70%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	METISMetis	$3.22	$3.37	$3.10	$38.89万	$2,677.66万	-0.92%
308	SCRScroll	$0.02114	$0.02189	$0.02041	$56.37万	$404.59万	1.39%
273	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$26.17	$69.07万	$377.35万	-4.05%
463	XTZTezos	$0.2813	$0.2865	$0.272	$29.03万	$3.13亿	1.44%
59	XLM恒星币	$0.1707	$0.1752	$0.1669	$829.92万	$60.89亿	0.18%
610	ARPAARPA	$0.00974	$0.00995	$0.0095	$13.61万	$1,716.54万	0.41%
233	COHRBCoherent (bStocks Tokenized St	$239.27	$261.95	$230.21	$83.91万	$959.43万	0.95%
225	TSMBTSMC (bStocks Tokenized Stock)	$430.82	$441.14	$426.88	$86.04万	$952.84万	-1.96%
466	USDSUSDS	$1.0008	$1.01	$0.9977	$28.92万	$97.96亿	0.02%
373	EGLDMultiversX	$3.494	$3.58	$3.33	$41.61万	$1.11亿	4.49%
294	SPKSpark	$0.018448	$0.018945	$0.01787	$59.30万	$6,383.21万	0.73%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
29	EUREUR	$1.1182	$1.12	$1.11	$1,987.35万	—	0.25%
507	YGGYield Guild Games	$0.02452	$0.02537	$0.02388	$23.91万	$2,242.12万	-1.57%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.87	$166.26	$158.22	$1,972.92万	$3,088.83万	-2.28%
485	MOVEMovement	$0.006627	$0.006902	$0.006405	$26.82万	$3,137.49万	-0.69%