Polkadot

DOT · 美元计价

$0.978

-3.26% ≈ ￥6.4548 (-$0.03)

更新于 2026-10-29 16:45:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.011

24H 成交量$617.53万

流通市值$773.24万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1084	$0.116	$0.1071	$364.06万	$2.60亿	-3.99%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
395	METISMetis	$3.12	$3.37	$3.10	$36.97万	$2,689.88万	-7.42%
317	SCRScroll	$0.02063	$0.02189	$0.02058	$53.35万	$409.23万	-1.39%
267	IRENBIREN Limited (bStocks Tokenize	$27.41	$29.26	$26.91	$71.13万	$407.22万	-1.83%
467	XTZTezos	$0.2731	$0.286	$0.272	$27.11万	$3.10亿	-2.57%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$915.07万	$60.78亿	-2.67%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
263	COHRBCoherent (bStocks Tokenized St	$234.89	$261.95	$231.65	$71.99万	$985.47万	-2.03%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
274	SPKSpark	$0.017925	$0.018945	$0.01787	$69.56万	$6,330.35万	-2.54%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1148	$1.12	$1.11	$1,679.08万	—	0.05%
452	YGGYield Guild Games	$0.02398	$0.02552	$0.02389	$28.79万	$2,258.11万	-3.93%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$160.2	$166.26	$155.47	$2,076.78万	$3,872.88万	2.35%
477	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.53%