狗币

DOGE · 美元计价

$0.07943

-0.31% ≈ ￥0.524238 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07968

24H 成交量$2,768.21万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1104	$0.116	$0.1071	$298.25万	$2.61亿	-2.04%
306	VANAVana	$0.855	$0.891	$0.834	$56.62万	$2,665.23万	-1.04%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
310	SCRScroll	$0.02089	$0.02189	$0.02041	$55.55万	$404.59万	-0.67%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.29万	$3.13亿	-1.13%
61	XLM恒星币	$0.1696	$0.1752	$0.1669	$769.02万	$60.89亿	-1.28%
610	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.47万	$1,716.54万	-1.43%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
219	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.42万	$952.84万	-1.59%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.23万	$97.96亿	0.05%
384	EGLDMultiversX	$3.449	$3.58	$3.33	$39.82万	$1.11亿	1.00%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.66万	$6,383.21万	-1.25%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.118	$1.12	$1.11	$1,577.84万	—	0.17%
515	YGGYield Guild Games	$0.02436	$0.02537	$0.02388	$23.29万	$2,242.12万	-2.79%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.64	$166.26	$158.22	$1,950.76万	$3,088.83万	-1.34%
495	MOVEMovement	$0.006576	$0.006902	$0.006405	$25.21万	$3,137.49万	-2.81%