Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1093 | $280.06万 | $2.55亿 | 0.99% |
| 86 |
VANAVana
|
$0.878 | $0.888 | $0.811 | $388.32万 | $2,584.28万 | 7.20% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 344 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $42.56万 | $2,730.17万 | 0.60% |
| 248 |
SCRScroll
|
$0.02096 | $0.02168 | $0.0199 | $72.51万 | $377.78万 | 4.85% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$27.73 | $28.00 | $25.15 | $48.14万 | $383.06万 | 9.56% |
| 539 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $16.97万 | $3.09亿 | 0.65% |
| 46 |
XLM恒星币
|
$0.1717 | $0.1729 | $0.1665 | $947.25万 | $59.54亿 | 2.02% |
| 650 |
ARPAARPA
|
$0.00979 | $0.0099 | $0.00956 | $7.10万 | $1,713.96万 | 0.41% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$239.6 | $241.30 | $219.24 | $28.84万 | $910.92万 | 9.08% |
| 447 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.02 | $439.31 | $421.73 | $28.35万 | $959.44万 | 3.81% |
| 193 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9999 | $98.74万 | $99.49亿 | 0.00% |
| 564 |
EGLDMultiversX
|
$3.402 | $3.43 | $3.21 | $15.35万 | $1.03亿 | 3.75% |
| 249 |
SPKSpark
|
$0.018333 | $0.018607 | $0.018155 | $72.50万 | $6,244.49万 | -1.05% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $862.71万 | — | -0.42% |
| 597 |
YGGYield Guild Games
|
$0.02498 | $0.02513 | $0.02368 | $12.18万 | $2,191.79万 | 3.82% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.64 | $157.33 | $144.21 | $1,795.09万 | $2,820.24万 | 7.86% |
| 592 |
MOVEMovement
|
$0.006756 | $0.006831 | $0.006537 | $13.15万 | $3,155.19万 | 0.60% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
以太坊 - 比特币行情
Ethena - 加密货币行情
Solana - 比特币
Arbitrum - BTC行情
Pepe - BTC行情
Bubblemaps - 币种排行
Bittensor - 币种排行
MegaETH - 比特币
Official Trump - 加密货币行情
Midnight - 数字货币市值
比特现金 - 比特币行情
LayerZero - BTC行情
NFP - BTC行情
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
Sui - 比特币
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
Zama - 币种排行
BFUSD - 比特币行情
EUR - 币种排行
比特币
Starknet - 加密货币行情
Worldcoin - 比特币
Bubblemaps - 币种排行
BFUSD - 比特币行情
PAX Gold - 比特币
比特币
Pudgy Penguins - BTC行情
币安币 - 以太坊ETH价格
Aptos - BTC行情
Internet - BTC行情
Injective - 比特币
EUR - 币种排行
大零币 - 加密货币行情
Plume - 比特币行情
Quant - 加密货币行情