CYBER

CYBER · 美元计价

$0.256

-13.22% ≈ ￥1.6896 (-$0.04)

更新于 2026-10-30 13:50:01

24H 最高$0.304

24H 最低$0.232

今日开盘$0.295

24H 成交量$135.46万

流通市值$1,841.41万

24H 涨跌额(-$0.04)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1027	$0.1148	$0.0938	$826.28万	$2.61亿	-6.64%
307	VANAVana	$0.804	$0.891	$0.761	$83.58万	$2,665.23万	-5.08%
312	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
341	METISMetis	$2.88	$3.32	$2.75	$74.52万	$2,677.66万	-9.72%
330	SCRScroll	$0.01913	$0.02168	$0.01835	$76.88万	$404.59万	-11.68%
367	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$67.39万	$377.35万	-9.41%
368	XTZTezos	$0.2575	$0.2865	$0.2454	$66.78万	$3.13亿	-6.67%
55	XLM恒星币	$0.1675	$0.174	$0.1577	$1,517.78万	$60.89亿	-1.36%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.16万	$1,716.54万	-3.31%
350	COHRBCoherent (bStocks Tokenized St	$221.35	$246.59	$217.28	$71.30万	$959.43万	-8.11%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.36	$436.19	$415.53	$98.98万	$952.84万	-2.63%
501	USDSUSDS	$1	$1.01	$0.989	$37.00万	$97.96亿	-0.09%
339	EGLDMultiversX	$3.224	$3.58	$3.04	$74.86万	$1.11亿	-4.84%
289	SPKSpark	$0.017115	$0.018897	$0.016179	$89.76万	$6,383.21万	-6.09%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1309	$1.15	$1.11	$2,741.02万	—	1.40%
407	YGGYield Guild Games	$0.02154	$0.02513	$0.02136	$56.29万	$2,242.12万	-11.65%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%