Convex Finance

CVX · 美元计价

$2.186

-6.38% ≈ ￥14.4276 (-$0.15)

更新于 2026-10-29 18:20:02

24H 最高$2.46

24H 最低$2.16

今日开盘$2.335

24H 成交量$121.40万

流通市值$2.20亿

24H 涨跌额(-$0.15)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1094	$0.116	$0.1071	$358.03万	$2.60亿	-2.84%
347	VANAVana	$0.841	$0.876	$0.834	$46.48万	$2,652.50万	-3.11%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	METISMetis	$3.16	$3.37	$3.10	$38.98万	$2,689.88万	-5.67%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%
267	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.45万	$407.22万	-2.79%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
623	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.65万	$1,707.37万	-3.04%
254	COHRBCoherent (bStocks Tokenized St	$237.82	$261.95	$231.65	$73.71万	$985.47万	-1.60%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.63	$441.14	$426.88	$92.45万	$960.52万	-1.76%
395	USDSUSDS	$1.0008	$1.00	$0.9977	$37.19万	$97.84亿	-0.04%
493	EGLDMultiversX	$3.417	$3.52	$3.32	$24.17万	$1.07亿	1.07%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.91	$166.26	$155.47	$2,126.44万	$3,872.88万	3.14%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%