CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1026	$0.1148	$0.0993	$501.11万	$2.61亿	-9.52%
303	VANAVana	$0.806	$0.891	$0.789	$71.68万	$2,665.23万	-6.82%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
293	SCRScroll	$0.01953	$0.02189	$0.01914	$75.43万	$404.59万	-7.70%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.31万	$3.13亿	-7.28%
58	XLM恒星币	$0.1645	$0.174	$0.1604	$1,129.43万	$60.89亿	-4.75%
584	ARPAARPA	$0.00926	$0.00991	$0.00912	$19.22万	$1,716.54万	-5.51%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
279	TSMBTSMC (bStocks Tokenized Stock)	$420.87	$436.19	$420.66	$81.68万	$952.84万	-2.39%
476	USDSUSDS	$0.9954	$1.01	$0.989	$35.75万	$97.96亿	-0.53%
379	EGLDMultiversX	$3.265	$3.58	$3.18	$52.62万	$1.11亿	-4.42%
298	SPKSpark	$0.017444	$0.018897	$0.017159	$73.73万	$6,383.21万	-6.14%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1205	$1.14	$1.11	$2,099.82万	—	0.39%
495	YGGYield Guild Games	$0.02339	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.26%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.51	$166.26	$153.57	$1,967.44万	$3,088.83万	-3.21%
487	MOVEMovement	$0.006204	$0.006807	$0.006073	$33.81万	$3,137.49万	-8.17%