Cartesi

CTSI · 美元计价

$0.02641

-2.19% ≈ ￥0.174306 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.027

24H 成交量$45.35万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1034	$0.1148	$0.0938	$830.41万	$2.61亿	-4.79%
313	VANAVana	$0.812	$0.891	$0.761	$84.35万	$2,665.23万	-3.45%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	METISMetis	$2.89	$3.32	$2.75	$77.65万	$2,677.66万	-7.67%
359	SCRScroll	$0.01961	$0.02148	$0.01835	$71.01万	$404.59万	-5.49%
354	IRENBIREN Limited (bStocks Tokenize	$24.77	$27.86	$24.50	$72.16万	$377.35万	-10.22%
373	XTZTezos	$0.2585	$0.2865	$0.2454	$67.66万	$3.13亿	-5.83%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,534.14万	$60.89亿	-1.19%
586	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.16万	$1,716.54万	-1.67%
383	COHRBCoherent (bStocks Tokenized St	$219.13	$246.59	$217.28	$65.57万	$959.43万	-7.21%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.57	$436.19	$415.53	$100.46万	$952.84万	-2.35%
513	USDSUSDS	$0.9999	$1.01	$0.989	$36.21万	$97.96亿	-0.10%
336	EGLDMultiversX	$3.276	$3.58	$3.04	$77.35万	$1.11亿	-3.19%
286	SPKSpark	$0.017223	$0.018897	$0.016179	$94.96万	$6,383.21万	-3.97%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
401	YGGYield Guild Games	$0.02193	$0.02513	$0.02136	$60.51万	$2,242.12万	-8.78%
476	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$151.5	$164.80	$148.44	$2,305.35万	$3,088.83万	-6.12%
517	MOVEMovement	$0.006138	$0.006807	$0.00582	$35.79万	$3,137.49万	-5.25%