CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
OPOptimism
|
$0.1113 | $0.1139 | $0.1096 | $294.66万 | $2.55亿 | 0.82% |
| 84 |
VANAVana
|
$0.859 | $0.888 | $0.826 | $416.92万 | $2,584.28万 | 3.62% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 366 |
METISMetis
|
$3.27 | $3.45 | $3.26 | $39.24万 | $2,730.17万 | -1.51% |
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 273 |
IRENBIREN Limited (bStocks Tokenize
|
$28.32 | $28.76 | $25.61 | $62.53万 | $383.06万 | 9.85% |
| 498 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.45万 | $3.09亿 | -0.07% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $875.74万 | $59.54亿 | 1.61% |
| 650 |
ARPAARPA
|
$0.00976 | $0.0099 | $0.00966 | $7.04万 | $1,713.96万 | 0.83% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$241.26 | $243.77 | $222.66 | $27.14万 | $910.92万 | 5.89% |
| 423 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.28 | $439.73 | $427.39 | $30.63万 | $959.44万 | 2.49% |
| 152 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $151.85万 | $99.49亿 | -0.02% |
| 546 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.25 | $15.93万 | $1.03亿 | 2.53% |
| 274 |
SPKSpark
|
$0.018251 | $0.018607 | $0.018223 | $62.12万 | $6,244.49万 | -0.68% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 45 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $930.89万 | — | -0.14% |
| 567 |
YGGYield Guild Games
|
$0.02496 | $0.0253 | $0.02396 | $14.07万 | $2,191.79万 | 4.17% |
| 340 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.34 | $158.53 | $144.21 | $1,797.93万 | $2,820.24万 | 6.12% |
| 575 |
MOVEMovement
|
$0.006719 | $0.006831 | $0.006647 | $13.82万 | $3,155.19万 | 0.69% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Injective - 比特币行情
艾达币 - 比特币行情
Chainlink - 比特币
MegaETH - 以太坊ETH价格
Sui - 数字货币市值
Official Trump - 比特币行情
Celestia - 比特币
Ethena - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hedera - 比特币
达世币 - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 币种排行
Zama - BTC行情
NEAR Protocol - BTC行情
以太坊 - 比特币行情
Plasma - 比特币行情
Haedal - 币种排行
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
Haedal - 加密货币行情
币安币 - BTC行情
Polkadot - 以太坊ETH价格
币安币 - BTC行情
Bubblemaps - 币种排行
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Celo - 币种排行
Lorenzo - 币种排行
Arbitrum - BTC行情
以太坊 - BTC行情
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
Plasma - 比特币行情
Aptos - 比特币
狗币 - BTC行情