比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 16:00:03

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	OPOptimism	$0.1028	$0.1148	$0.0938	$829.54万	$2.61亿	-4.55%
312	VANAVana	$0.808	$0.891	$0.761	$84.46万	$2,665.23万	-3.81%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	METISMetis	$2.87	$3.32	$2.75	$77.43万	$2,677.66万	-8.01%
355	SCRScroll	$0.01937	$0.02148	$0.01835	$71.29万	$404.59万	-6.43%
359	IRENBIREN Limited (bStocks Tokenize	$24.87	$27.86	$24.50	$70.90万	$377.35万	-9.27%
373	XTZTezos	$0.2574	$0.2865	$0.2454	$67.93万	$3.13亿	-5.75%
55	XLM恒星币	$0.1658	$0.174	$0.1577	$1,528.96万	$60.89亿	-1.02%
587	ARPAARPA	$0.00934	$0.00991	$0.00884	$22.05万	$1,716.54万	-2.20%
374	COHRBCoherent (bStocks Tokenized St	$219.73	$246.59	$217.28	$67.91万	$959.43万	-7.67%
280	TSMBTSMC (bStocks Tokenized Stock)	$418.7	$436.19	$415.53	$100.60万	$952.84万	-2.19%
514	USDSUSDS	$0.998	$1.01	$0.989	$36.10万	$97.96亿	-0.30%
336	EGLDMultiversX	$3.28	$3.58	$3.04	$76.97万	$1.11亿	-3.05%
285	SPKSpark	$0.0172	$0.018897	$0.016179	$95.09万	$6,383.21万	-4.07%
327	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
32	EUREUR	$1.1648	$1.18	$1.11	$3,312.71万	—	4.39%
402	YGGYield Guild Games	$0.02194	$0.02513	$0.02136	$59.98万	$2,242.12万	-8.43%
475	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.32	$164.80	$148.44	$2,397.41万	$3,088.83万	-5.11%
517	MOVEMovement	$0.006118	$0.006807	$0.00582	$35.60万	$3,137.49万	-5.10%