Brevis

BREV · 美元计价

$0.0817

0.62% ≈ ￥0.53922 ($0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0812

24H 成交量$63.35万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.1005	$0.1148	$0.0938	$801.27万	$2.61亿	-6.94%
315	VANAVana	$0.789	$0.891	$0.761	$79.67万	$2,665.23万	-6.18%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
342	METISMetis	$2.89	$3.32	$2.75	$73.21万	$2,677.66万	-8.25%
319	SCRScroll	$0.01924	$0.02189	$0.01835	$78.12万	$404.59万	-10.22%
364	IRENBIREN Limited (bStocks Tokenize	$25.24	$27.86	$24.50	$67.59万	$377.35万	-7.95%
365	XTZTezos	$0.2542	$0.2865	$0.2454	$67.18万	$3.13亿	-7.50%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,491.50万	$60.89亿	-1.49%
600	ARPAARPA	$0.00923	$0.00991	$0.00884	$20.50万	$1,716.54万	-3.55%
355	COHRBCoherent (bStocks Tokenized St	$223.01	$246.59	$217.28	$69.90万	$959.43万	-5.74%
281	TSMBTSMC (bStocks Tokenized Stock)	$420.57	$436.19	$415.53	$96.93万	$952.84万	-1.87%
491	USDSUSDS	$1	$1.01	$0.989	$38.53万	$97.96亿	-0.09%
341	EGLDMultiversX	$3.202	$3.58	$3.04	$73.84万	$1.11亿	-4.22%
287	SPKSpark	$0.016963	$0.018897	$0.016179	$90.83万	$6,383.21万	-5.85%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1309	$1.15	$1.11	$2,693.50万	—	1.34%
430	YGGYield Guild Games	$0.02177	$0.02513	$0.02144	$50.19万	$2,242.12万	-10.23%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.2	$164.80	$148.44	$2,279.28万	$3,088.83万	-4.55%
511	MOVEMovement	$0.006115	$0.006807	$0.00582	$34.94万	$3,137.49万	-4.84%