Bonk

BONK · 美元计价

$0.000003

-5.66% ≈ ￥0.0000198 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.00000326

24H 最低$0.00000299

今日开盘$0.00000318

24H 成交量$353.56万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1059	$0.115	$0.1056	$317.19万	$2.61亿	-6.37%
306	VANAVana	$0.834	$0.891	$0.832	$58.42万	$2,665.23万	-3.02%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
388	METISMetis	$3.09	$3.37	$3.08	$41.42万	$2,677.66万	-7.49%
297	SCRScroll	$0.02018	$0.02189	$0.02012	$62.96万	$404.59万	-4.04%
287	IRENBIREN Limited (bStocks Tokenize	$25.37	$28.47	$24.87	$65.57万	$377.35万	-8.64%
474	XTZTezos	$0.2708	$0.2865	$0.2708	$29.48万	$3.13亿	-3.63%
61	XLM恒星币	$0.1656	$0.1743	$0.1654	$790.22万	$60.89亿	-4.06%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
238	COHRBCoherent (bStocks Tokenized St	$230.67	$261.95	$227.59	$84.27万	$959.43万	-0.86%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
299	SPKSpark	$0.017844	$0.018897	$0.017815	$61.89万	$6,383.21万	-4.11%
244	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1191	$1.12	$1.11	$1,541.60万	—	0.27%
532	YGGYield Guild Games	$0.02375	$0.02526	$0.02364	$22.75万	$2,242.12万	-5.04%
376	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$158.84	$166.26	$156.90	$1,938.76万	$3,088.83万	-0.76%
502	MOVEMovement	$0.00637	$0.006858	$0.00637	$26.15万	$3,137.49万	-5.99%