Bancor Network
BNT · 美元计价
$0.2925
-2.27%
≈ ￥1.9305
(-$0.01)
更新于 2026-10-29 12:20:02
24H 最高$0.3039
24H 最低$0.291
今日开盘$0.2993
24H 成交量$7.63万
流通市值$2,971.81万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
OPOptimism
|
$0.1084 | $0.116 | $0.1073 | $364.58万 | $2.60亿 | -3.73% |
| 167 |
VANAVana
|
$0.841 | $0.888 | $0.834 | $147.45万 | $2,652.50万 | -1.98% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.12 | $37.89万 | $2,689.88万 | -7.35% |
| 350 |
SCRScroll
|
$0.02162 | $0.0217 | $0.02078 | $45.48万 | $409.23万 | 1.55% |
| 226 |
IRENBIREN Limited (bStocks Tokenize
|
$27.42 | $29.26 | $26.91 | $83.15万 | $407.22万 | -1.40% |
| 475 |
XTZTezos
|
$0.275 | $0.286 | $0.273 | $25.87万 | $3.10亿 | -2.31% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $888.26万 | $60.78亿 | -1.93% |
| 614 |
ARPAARPA
|
$0.00958 | $0.00995 | $0.0095 | $11.99万 | $1,707.37万 | -2.25% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $261.95 | $231.65 | $65.74万 | $985.47万 | -1.49% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.24 | $441.14 | $426.88 | $88.29万 | $960.52万 | -1.55% |
| 162 |
USDSUSDS
|
$1.0008 | $1.00 | $0.9977 | $149.82万 | $97.84亿 | -0.04% |
| 516 |
EGLDMultiversX
|
$3.356 | $3.47 | $3.32 | $21.20万 | $1.07亿 | -1.50% |
| 251 |
SPKSpark
|
$0.018074 | $0.018945 | $0.017975 | $74.52万 | $6,330.35万 | -2.14% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 32 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,703.32万 | — | 0.19% |
| 472 |
YGGYield Guild Games
|
$0.02428 | $0.02552 | $0.02408 | $26.08万 | $2,258.11万 | -2.37% |
| 354 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 27 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.4 | $166.26 | $154.51 | $1,971.52万 | $3,872.88万 | 3.86% |
| 479 |
MOVEMovement
|
$0.006446 | $0.006902 | $0.006405 | $25.05万 | $3,139.70万 | -4.46% |
相关站点
共 40 个
Artificial Inu - 币种排行
Quant - 比特币行情
Aster - 加密货币行情
Zama - 比特币行情
Ondo - 数字货币市值
狗币 - 加密货币行情
Solana - 以太坊ETH价格
USD1 - 币种排行
USDC - 币种排行
Internet - 数字货币市值
MegaETH - BTC行情
Ondo - 比特币
Pepe - 加密货币行情
Caldera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MyShell - 比特币行情
MegaETH - BTC行情
Chainlink - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 以太坊ETH价格
Ondo - 以太坊ETH价格
First Digital - 加密货币行情
Gitcoin - BTC行情
Tutorial - 以太坊ETH价格
Plasma - 币种排行
Solana - 加密货币行情
Katana - 比特币行情
NFP - 比特币
Aster - BTC行情
Blur - 币种排行
PAX Gold - 比特币行情
MarsCoin - 比特币
以太坊 - 数字货币市值
Blur - 比特币
Hedera - 比特币行情
Nillion - 加密货币行情
United Stables - 加密货币行情
比特币 - 加密货币行情