币安币

BNB · 美元计价

$719.2

-3.69% ≈ ￥4746.72 (-$27.54)

更新于 2026-10-30 11:50:02

24H 最高$759.38

24H 最低$680.00

今日开盘$746.74

24H 成交量$4.91亿

流通市值$985.64亿

24H 涨跌额(-$27.54)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	OPOptimism	$0.0996	$0.1148	$0.0938	$796.58万	$2.61亿	-7.95%
312	VANAVana	$0.787	$0.891	$0.761	$79.98万	$2,665.23万	-6.31%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
346	METISMetis	$2.86	$3.32	$2.75	$72.11万	$2,677.66万	-9.21%
317	SCRScroll	$0.01934	$0.02189	$0.01835	$78.97万	$404.59万	-10.26%
363	IRENBIREN Limited (bStocks Tokenize	$25.12	$27.86	$24.50	$67.57万	$377.35万	-7.99%
351	XTZTezos	$0.2559	$0.2865	$0.2454	$70.60万	$3.13亿	-6.74%
57	XLM恒星币	$0.165	$0.174	$0.1577	$1,416.61万	$60.89亿	-1.61%
604	ARPAARPA	$0.00923	$0.00991	$0.00884	$19.89万	$1,716.54万	-3.35%
355	COHRBCoherent (bStocks Tokenized St	$221.43	$246.59	$217.28	$69.80万	$959.43万	-6.04%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.88	$436.19	$415.53	$94.64万	$952.84万	-1.74%
491	USDSUSDS	$1	$1.01	$0.989	$38.59万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.179	$3.58	$3.04	$73.32万	$1.11亿	-5.08%
287	SPKSpark	$0.016982	$0.018897	$0.016179	$91.82万	$6,383.21万	-6.02%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1311	$1.15	$1.11	$2,616.99万	—	1.34%
468	YGGYield Guild Games	$0.0223	$0.02513	$0.02203	$42.39万	$2,242.12万	-8.04%
461	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.43	$164.80	$148.44	$2,270.38万	$3,088.83万	-4.50%
508	MOVEMovement	$0.0061	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.18%