Berachain

BERA · 美元计价

$0.1477

-1.66% ≈ ￥0.97482 (-$0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1502

24H 成交量$38.37万

流通市值$5,363.89万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	OPOptimism	$0.1098	$0.116	$0.1071	$353.52万	$2.60亿	-1.35%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
387	METISMetis	$3.18	$3.37	$3.10	$38.31万	$2,689.88万	-3.34%
311	SCRScroll	$0.02081	$0.02189	$0.02041	$53.87万	$409.23万	-1.93%
293	IRENBIREN Limited (bStocks Tokenize	$27.36	$29.26	$26.91	$57.83万	$407.22万	-3.36%
447	XTZTezos	$0.277	$0.286	$0.272	$29.25万	$3.10亿	-0.40%
55	XLM恒星币	$0.1699	$0.1752	$0.1669	$892.93万	$60.78亿	-0.29%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
229	COHRBCoherent (bStocks Tokenized St	$239.63	$261.95	$231.65	$79.68万	$985.47万	-0.58%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
256	SPKSpark	$0.018263	$0.018945	$0.01787	$71.55万	$6,330.35万	0.13%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1154	$1.12	$1.11	$1,616.34万	—	0.01%
444	YGGYield Guild Games	$0.02425	$0.02552	$0.02388	$29.34万	$2,258.11万	-2.85%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.84	$166.26	$155.47	$2,148.31万	$3,872.88万	3.52%
488	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.16万	$3,139.70万	-2.53%