BEAMX

BEAMX · 美元计价

$0.003395

-0.64% ≈ ￥0.022407 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.003469

24H 最低$0.003334

今日开盘$0.003417

24H 成交量$112.62万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	OPOptimism	$0.1086	$0.115	$0.1071	$295.47万	$2.61亿	-4.40%
309	VANAVana	$0.845	$0.891	$0.834	$56.77万	$2,665.23万	-2.43%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
389	METISMetis	$3.14	$3.37	$3.09	$39.83万	$2,677.66万	-6.27%
308	SCRScroll	$0.02064	$0.02189	$0.02041	$56.83万	$404.59万	-2.04%
275	IRENBIREN Limited (bStocks Tokenize	$25.35	$28.47	$24.87	$70.43万	$377.35万	-10.42%
476	XTZTezos	$0.2762	$0.2865	$0.272	$28.50万	$3.13亿	-2.30%
62	XLM恒星币	$0.168	$0.1743	$0.1667	$742.42万	$60.89亿	-2.67%
614	ARPAARPA	$0.00959	$0.00991	$0.0095	$13.49万	$1,716.54万	-2.34%
233	COHRBCoherent (bStocks Tokenized St	$229.97	$261.95	$227.59	$84.74万	$959.43万	-2.31%
199	TSMBTSMC (bStocks Tokenized Stock)	$426.21	$436.38	$424.05	$107.93万	$952.84万	-2.28%
445	USDSUSDS	$1.0009	$1.01	$0.989	$32.16万	$97.96亿	0.05%
404	EGLDMultiversX	$3.415	$3.58	$3.33	$38.16万	$1.11亿	-0.52%
298	SPKSpark	$0.018095	$0.018897	$0.01787	$59.84万	$6,383.21万	-2.85%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
40	EUREUR	$1.1184	$1.12	$1.11	$1,520.57万	—	0.17%
530	YGGYield Guild Games	$0.02406	$0.02526	$0.02383	$22.20万	$2,242.12万	-4.03%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$159.41	$166.26	$156.90	$1,930.95万	$3,088.83万	-1.37%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$25.03万	$3,137.49万	-4.71%