比特现金

BCH · 美元计价

$287.7

0.04% ≈ ￥1898.82 ($0.10)

更新于 2026-10-30 03:35:02

24H 最高$293.50

24H 最低$275.40

今日开盘$287.6

24H 成交量$1,009.73万

流通市值$57.79亿

24H 涨跌额($0.10)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	OPOptimism	$0.1105	$0.116	$0.1071	$300.12万	$2.61亿	-2.21%
306	VANAVana	$0.855	$0.891	$0.834	$56.71万	$2,665.23万	-1.27%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%
311	SCRScroll	$0.02093	$0.02189	$0.02041	$55.60万	$404.59万	-0.62%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
472	XTZTezos	$0.2802	$0.2865	$0.272	$28.23万	$3.13亿	-0.57%
61	XLM恒星币	$0.1698	$0.1752	$0.1669	$771.39万	$60.89亿	-1.34%
615	ARPAARPA	$0.00969	$0.00995	$0.0095	$12.98万	$1,716.54万	-1.12%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
220	TSMBTSMC (bStocks Tokenized Stock)	$431.66	$440.83	$426.88	$88.51万	$952.84万	-1.50%
449	USDSUSDS	$1.0009	$1.01	$0.989	$31.39万	$97.96亿	0.06%
384	EGLDMultiversX	$3.452	$3.58	$3.33	$39.81万	$1.11亿	1.53%
296	SPKSpark	$0.018372	$0.018945	$0.01787	$59.72万	$6,383.21万	-1.36%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
35	EUREUR	$1.1179	$1.12	$1.11	$1,589.41万	—	0.10%
515	YGGYield Guild Games	$0.02441	$0.02537	$0.02388	$23.32万	$2,242.12万	-2.59%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
494	MOVEMovement	$0.006595	$0.006902	$0.006405	$25.26万	$3,137.49万	-2.82%