AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.19
7.82%
≈ ￥278.454
($3.06)
更新于 2026-10-28 15:15:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.13
24H 成交量$20.13万
流通市值$189.54万
24H 涨跌额($3.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $284.14万 | $2.55亿 | 1.45% |
| 89 |
VANAVana
|
$0.861 | $0.868 | $0.811 | $376.36万 | $2,584.28万 | 6.03% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 347 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $41.39万 | $2,730.17万 | 1.51% |
| 252 |
SCRScroll
|
$0.02086 | $0.02168 | $0.0199 | $71.72万 | $377.78万 | 3.73% |
| 384 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.41万 | $383.06万 | 10.35% |
| 537 |
XTZTezos
|
$0.2793 | $0.2844 | $0.2745 | $17.26万 | $3.09亿 | 0.90% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.15万 | $59.54亿 | 2.15% |
| 651 |
ARPAARPA
|
$0.00974 | $0.0099 | $0.00956 | $7.05万 | $1,713.96万 | 0.41% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$241.04 | $241.30 | $219.24 | $28.21万 | $910.92万 | 9.66% |
| 450 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.31 | $439.31 | $421.65 | $27.62万 | $959.44万 | 4.18% |
| 385 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $36.34万 | $99.49亿 | -0.03% |
| 556 |
EGLDMultiversX
|
$3.401 | $3.43 | $3.21 | $16.06万 | $1.03亿 | 3.82% |
| 241 |
SPKSpark
|
$0.018301 | $0.018607 | $0.018155 | $75.16万 | $6,244.49万 | -1.12% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 49 |
EUREUR
|
$1.1137 | $1.12 | $1.11 | $854.83万 | — | -0.36% |
| 603 |
YGGYield Guild Games
|
$0.02481 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 3.12% |
| 338 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
SKHYBSK Hynix (bStocks Tokenized St
|
$157.12 | $157.33 | $144.21 | $1,758.30万 | $2,820.24万 | 8.46% |
| 594 |
MOVEMovement
|
$0.006724 | $0.006831 | $0.006537 | $12.81万 | $3,155.19万 | 0.72% |
相关站点
共 40 个
United Stables - 比特币
Animecoin - 比特币
Celestia - 比特币
恒星币 - BTC行情
Gitcoin - 币种排行
瑞波币 - BTC行情
Ethena - 数字货币市值
Ethena - 以太坊ETH价格
United Stables - 币种排行
艾达币 - BTC行情
Celestia - BTC行情
Injective - 以太坊ETH价格
Artificial - 币种排行
牛来 - 比特币
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
Plasma - 比特币行情
莱特币 - BTC行情
Chainlink - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 加密货币行情
Celo - 比特币
Filecoin - 以太坊ETH价格
Animecoin - 加密货币行情
Hyperliquid - 数字货币市值
Polkadot - 币种排行
Initia - 比特币
United Stables - 以太坊ETH价格
Caldera - 比特币行情
Solana - 比特币行情
Celestia - 比特币行情
Sui - 比特币
Sui - 比特币行情
比特币 - BTC行情
牛来 - 比特币行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
EUR - 比特币行情