Ankr Network

ANKR · 美元计价

$0.00382

-6.60% ≈ ￥0.025212 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.00409

24H 成交量$45.19万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	OPOptimism	$0.1018	$0.1148	$0.0993	$531.91万	$2.61亿	-9.99%
305	VANAVana	$0.807	$0.891	$0.789	$72.06万	$2,665.23万	-6.60%
283	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
337	METISMetis	$2.95	$3.32	$2.91	$62.19万	$2,677.66万	-10.61%
296	SCRScroll	$0.01946	$0.02189	$0.01914	$76.07万	$404.59万	-8.64%
290	IRENBIREN Limited (bStocks Tokenize	$24.69	$28.47	$24.64	$77.40万	$377.35万	-11.88%
401	XTZTezos	$0.2615	$0.2865	$0.2582	$48.01万	$3.13亿	-7.47%
60	XLM恒星币	$0.1639	$0.174	$0.1604	$1,133.40万	$60.89亿	-5.10%
584	ARPAARPA	$0.00921	$0.00991	$0.00912	$19.61万	$1,716.54万	-5.73%
357	COHRBCoherent (bStocks Tokenized St	$219.98	$247.56	$219.98	$57.04万	$959.43万	-10.78%
279	TSMBTSMC (bStocks Tokenized Stock)	$418.74	$436.19	$418.59	$81.92万	$952.84万	-3.05%
476	USDSUSDS	$0.9984	$1.01	$0.989	$35.72万	$97.96亿	-0.23%
379	EGLDMultiversX	$3.249	$3.58	$3.18	$53.33万	$1.11亿	-4.75%
295	SPKSpark	$0.017356	$0.018897	$0.017159	$76.22万	$6,383.21万	-6.56%
286	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
36	EUREUR	$1.1217	$1.14	$1.11	$2,136.73万	—	0.49%
502	YGGYield Guild Games	$0.02349	$0.02521	$0.02265	$32.51万	$2,242.12万	-5.93%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$153.06	$166.26	$152.93	$2,110.13万	$3,088.83万	-4.31%
489	MOVEMovement	$0.006177	$0.006807	$0.006073	$33.90万	$3,137.49万	-8.64%