Advanced Micro Devices (bStock
AMDB · 美元计价
$567.85
0.86%
≈ ￥3747.81
($4.83)
更新于 2026-10-29 06:30:01
24H 最高$581.36
24H 最低$560.57
今日开盘$563.02
24H 成交量$317.61万
流通市值$1,297.97万
24H 涨跌额($4.83)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $357.71万 | $2.54亿 | 1.70% |
| 137 |
VANAVana
|
$0.865 | $0.888 | $0.844 | $178.27万 | $2,620.50万 | 1.41% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 372 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $38.98万 | $2,651.41万 | -1.78% |
| 376 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02078 | $38.60万 | $399.51万 | 0.95% |
| 270 |
IRENBIREN Limited (bStocks Tokenize
|
$27.92 | $29.26 | $26.91 | $66.85万 | $392.39万 | 1.42% |
| 470 |
XTZTezos
|
$0.2832 | $0.286 | $0.2748 | $24.60万 | $3.04亿 | 1.14% |
| 54 |
XLM恒星币
|
$0.1729 | $0.1752 | $0.1687 | $875.00万 | $59.99亿 | 1.65% |
| 631 |
ARPAARPA
|
$0.0098 | $0.00995 | $0.00966 | $9.88万 | $1,689.27万 | -0.10% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$246.72 | $261.95 | $231.65 | $57.45万 | $939.74万 | 4.83% |
| 235 |
TSMBTSMC (bStocks Tokenized Stock)
|
$431.72 | $441.14 | $428.36 | $78.35万 | $969.93万 | -1.34% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9988 | $150.63万 | $98.53亿 | -0.03% |
| 516 |
EGLDMultiversX
|
$3.419 | $3.47 | $3.32 | $19.82万 | $1.04亿 | 2.43% |
| 249 |
SPKSpark
|
$0.01859 | $0.018945 | $0.018006 | $73.25万 | $6,221.86万 | 0.49% |
| 232 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,472.84万 | — | 0.10% |
| 474 |
YGGYield Guild Games
|
$0.02519 | $0.02552 | $0.0243 | $23.74万 | $2,237.26万 | 3.49% |
| 350 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$159.81 | $166.10 | $145.11 | $2,401.84万 | $3,662.12万 | 9.46% |
| 519 |
MOVEMovement
|
$0.006776 | $0.006902 | $0.006605 | $19.08万 | $3,121.77万 | 0.16% |
相关站点
共 40 个
Pump.fun - 币种排行
Ondo - 比特币行情
Blur - BTC行情
PAX Gold - 币种排行
LITEB - BTC行情
大零币 - 数字货币市值
Initia - BTC行情
First Digital - 数字货币市值
达世币 - BTC行情
Injective - BTC行情
币安币 - 以太坊ETH价格
United Stables - 比特币
以太坊 - 比特币行情
Artificial - 以太坊ETH价格
Gitcoin - 币种排行
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 币种排行
Aster - 数字货币市值
NFP - 数字货币市值
狗币 - 加密货币行情
USD1 - 比特币
比特现金 - 数字货币市值
Pump.fun - 币种排行
LITEB - 数字货币市值
比特现金 - 以太坊ETH价格
Ethena - 加密货币行情
Quant - 比特币行情
Lorenzo - 加密货币行情
Starknet - 数字货币市值
狗币 - 比特币
Worldcoin - 比特币
Gram - 币种排行
United Stables - 币种排行
Official Trump - 以太坊ETH价格
Injective - BTC行情
Nillion - 数字货币市值
MegaETH - 币种排行
Plasma - 比特币行情
Aster - 加密货币行情