My Neighbor Alice

ALICE · 美元计价

$0.1357

-1.09% ≈ ￥0.89562 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1372

24H 成交量$20.28万

流通市值$1,377.31万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	OPOptimism	$0.1108	$0.116	$0.1071	$340.58万	$2.60亿	0.36%
277	VANAVana	$0.855	$0.891	$0.834	$63.51万	$2,652.50万	-0.23%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
392	METISMetis	$3.22	$3.37	$3.10	$37.46万	$2,689.88万	-1.53%
319	SCRScroll	$0.02119	$0.02189	$0.02041	$52.02万	$409.23万	-0.56%
291	IRENBIREN Limited (bStocks Tokenize	$27.23	$29.26	$26.91	$58.39万	$407.22万	-2.96%
467	XTZTezos	$0.2773	$0.286	$0.272	$27.44万	$3.10亿	-0.14%
55	XLM恒星币	$0.1714	$0.1752	$0.1669	$891.66万	$60.78亿	1.06%
603	ARPAARPA	$0.00966	$0.00995	$0.0095	$14.02万	$1,707.37万	-0.82%
227	COHRBCoherent (bStocks Tokenized St	$242.64	$261.95	$231.65	$80.58万	$985.47万	1.57%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.78	$441.14	$426.88	$90.72万	$960.52万	-1.47%
446	USDSUSDS	$1.0009	$1.01	$0.9977	$29.72万	$97.84亿	-0.03%
435	EGLDMultiversX	$3.456	$3.52	$3.32	$30.69万	$1.07亿	3.10%
259	SPKSpark	$0.018358	$0.018945	$0.01787	$70.96万	$6,330.35万	1.06%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1135	$1.12	$1.11	$1,725.82万	—	-0.11%
454	YGGYield Guild Games	$0.02446	$0.02552	$0.02388	$29.30万	$2,258.11万	-1.89%
359	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.11	$166.26	$156.23	$2,285.92万	$3,872.88万	4.36%
488	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.76万	$3,139.70万	-1.26%