aixbt

AIXBT · 美元计价

$0.0181

-0.77% ≈ ￥0.11946 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01824

24H 成交量$20.67万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	OPOptimism	$0.1112	$0.116	$0.1071	$332.09万	$2.60亿	1.65%
283	VANAVana	$0.858	$0.891	$0.834	$62.08万	$2,652.50万	1.18%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
393	METISMetis	$3.2	$3.37	$3.10	$37.23万	$2,689.88万	-0.93%
316	SCRScroll	$0.02092	$0.02189	$0.02041	$53.05万	$409.23万	-0.29%
288	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.26	$59.97万	$407.22万	0.81%
470	XTZTezos	$0.2788	$0.286	$0.272	$27.12万	$3.10亿	1.24%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$880.40万	$60.78亿	0.95%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.11万	$1,707.37万	0.21%
221	COHRBCoherent (bStocks Tokenized St	$241.75	$261.95	$230.21	$83.81万	$985.47万	3.61%
206	TSMBTSMC (bStocks Tokenized Stock)	$434.06	$441.14	$426.88	$92.90万	$960.52万	-1.41%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.21万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.479	$3.52	$3.32	$33.68万	$1.07亿	4.82%
262	SPKSpark	$0.018427	$0.018945	$0.01787	$70.41万	$6,330.35万	1.93%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1165	$1.12	$1.11	$1,853.72万	—	0.20%
450	YGGYield Guild Games	$0.0244	$0.02552	$0.02388	$29.13万	$2,258.11万	-1.53%
357	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.68	$166.26	$158.22	$2,214.60万	$3,872.88万	1.85%
485	MOVEMovement	$0.006585	$0.006902	$0.006405	$25.60万	$3,139.70万	-0.51%