Adventure Gold

AGLD · 美元计价

$0.1718

-4.08% ≈ ￥1.1339 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.1866

24H 最低$0.1698

今日开盘$0.1791

24H 成交量$26.38万

流通市值$1,711.09万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
302	VANAVana	$0.773	$0.891	$0.761	$78.80万	$2,665.23万	-10.01%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
344	METISMetis	$2.8	$3.32	$2.75	$69.30万	$2,677.66万	-15.41%
294	SCRScroll	$0.01849	$0.02189	$0.01835	$80.57万	$404.59万	-14.16%
299	IRENBIREN Limited (bStocks Tokenize	$24.88	$28.47	$24.64	$79.59万	$377.35万	-11.90%
364	XTZTezos	$0.2491	$0.2865	$0.2454	$62.59万	$3.13亿	-11.89%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%
579	ARPAARPA	$0.00892	$0.00991	$0.00884	$21.48万	$1,716.54万	-8.98%
387	COHRBCoherent (bStocks Tokenized St	$222.8	$247.56	$219.84	$55.91万	$959.43万	-9.74%
290	TSMBTSMC (bStocks Tokenized Stock)	$418.76	$436.19	$418.14	$81.82万	$952.84万	-3.53%
482	USDSUSDS	$1.0003	$1.01	$0.989	$38.05万	$97.96亿	-0.05%
369	EGLDMultiversX	$3.088	$3.58	$3.05	$61.61万	$1.11亿	-10.13%
272	SPKSpark	$0.016553	$0.018897	$0.016179	$92.20万	$6,383.21万	-11.30%
297	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
39	EUREUR	$1.1296	$1.14	$1.11	$2,242.73万	—	1.32%
478	YGGYield Guild Games	$0.02245	$0.02521	$0.02203	$38.32万	$2,242.12万	-10.24%
444	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
38	SKHYBSK Hynix (bStocks Tokenized St	$152.67	$166.26	$151.73	$2,256.72万	$3,088.83万	-7.36%
480	MOVEMovement	$0.005908	$0.006807	$0.00582	$38.09万	$3,137.49万	-12.36%