Aevo

AEVO · 美元计价

$0.02064

-1.57% ≈ ￥0.136224 (-$0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.02153

24H 最低$0.02048

今日开盘$0.02097

24H 成交量$11.57万

流通市值$1,947.64万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	OPOptimism	$0.1134	$0.1228	$0.1045	$944.71万	$2.48亿	7.39%
567	VANAVana	$0.839	$0.848	$0.802	$16.30万	$2,525.96万	2.69%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$2.89	$2.94	$2.74	$36.72万	$2,343.50万	0.70%
490	SCRScroll	$0.02044	$0.02082	$0.01973	$22.30万	$385.04万	3.23%
366	IRENBIREN Limited (bStocks Tokenize	$24.21	$24.95	$23.09	$38.69万	$341.04万	-0.74%
492	XTZTezos	$0.2567	$0.2612	$0.2514	$22.15万	$2.82亿	-0.08%
57	XLM恒星币	$0.1694	$0.1724	$0.1653	$742.99万	$60.63亿	1.32%
597	ARPAARPA	$0.0098	$0.00987	$0.00939	$12.98万	$1,655.25万	3.16%
570	COHRBCoherent (bStocks Tokenized St	$212.56	$222.75	$204.27	$15.60万	$815.93万	-1.79%
227	TSMBTSMC (bStocks Tokenized Stock)	$408.98	$418.34	$400.94	$76.59万	$899.45万	-1.57%
485	USDSUSDS	$1.0014	$1.00	$0.998	$23.34万	$95.62亿	0.02%
493	EGLDMultiversX	$3.385	$3.42	$3.23	$22.00万	$1.02亿	3.30%
88	SPKSpark	$0.018307	$0.0212	$0.017044	$318.63万	$5,982.13万	5.64%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
45	EUREUR	$1.1279	$1.15	$1.12	$986.26万	—	0.11%
557	YGGYield Guild Games	$0.02343	$0.02388	$0.0223	$17.11万	$2,047.05万	3.63%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
623	MOVEMovement	$0.006331	$0.006331	$0.00599	$10.42万	$2,838.97万	4.40%