艾达币

ADA · 美元计价

$0.1996

-3.62% ≈ ￥1.3174 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2071

24H 成交量$2,471.68万

流通市值$77.48亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	OPOptimism	$0.1098	$0.116	$0.1071	$367.83万	$2.60亿	-2.31%
238	VANAVana	$0.841	$0.876	$0.834	$77.38万	$2,652.50万	-2.89%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
384	METISMetis	$3.15	$3.37	$3.10	$38.66万	$2,689.88万	-5.97%
301	SCRScroll	$0.02074	$0.02189	$0.02049	$57.95万	$409.23万	-0.91%
268	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$70.91万	$407.22万	-0.93%
467	XTZTezos	$0.2745	$0.286	$0.272	$27.10万	$3.10亿	-2.07%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$913.76万	$60.78亿	-1.63%
622	ARPAARPA	$0.00962	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.14%
258	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$72.92万	$985.47万	-0.98%
209	TSMBTSMC (bStocks Tokenized Stock)	$430.62	$441.14	$426.88	$90.14万	$960.52万	-1.76%
420	USDSUSDS	$1.0006	$1.00	$0.9977	$33.05万	$97.84亿	0.02%
517	EGLDMultiversX	$3.422	$3.47	$3.32	$21.47万	$1.07亿	1.72%
271	SPKSpark	$0.018077	$0.018945	$0.01787	$70.27万	$6,330.35万	-1.52%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.1153	$1.12	$1.11	$1,690.19万	—	0.10%
452	YGGYield Guild Games	$0.02415	$0.02552	$0.02388	$29.22万	$2,258.11万	-3.40%
356	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$162.08	$166.26	$155.47	$2,116.92万	$3,872.88万	3.51%
475	MOVEMovement	$0.006533	$0.006902	$0.006405	$26.22万	$3,139.70万	-3.79%