0G

0G · 美元计价

$0.1815

-8.01% ≈ ￥1.1979 (-$0.02)

更新于 2026-10-30 03:00:01

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1973

24H 成交量$196.01万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	OPOptimism	$0.1102	$0.116	$0.1071	$310.51万	$2.61亿	-1.96%
302	VANAVana	$0.856	$0.891	$0.834	$57.13万	$2,665.23万	-0.81%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
383	METISMetis	$3.19	$3.37	$3.10	$39.73万	$2,677.66万	-3.04%
311	SCRScroll	$0.02087	$0.02189	$0.02041	$55.80万	$404.59万	-0.62%
278	IRENBIREN Limited (bStocks Tokenize	$26.19	$29.26	$25.95	$66.96万	$377.35万	-7.23%
467	XTZTezos	$0.2803	$0.2865	$0.272	$28.62万	$3.13亿	-0.25%
59	XLM恒星币	$0.1696	$0.1752	$0.1669	$788.02万	$60.89亿	-1.11%
611	ARPAARPA	$0.00971	$0.00995	$0.0095	$13.26万	$1,716.54万	-0.72%
232	COHRBCoherent (bStocks Tokenized St	$236.62	$261.95	$230.21	$82.85万	$959.43万	-0.44%
216	TSMBTSMC (bStocks Tokenized Stock)	$429.79	$440.83	$426.88	$89.96万	$952.84万	-2.06%
457	USDSUSDS	$1.0006	$1.01	$0.989	$29.86万	$97.96亿	0.02%
379	EGLDMultiversX	$3.456	$3.58	$3.33	$40.57万	$1.11亿	1.86%
294	SPKSpark	$0.018375	$0.018945	$0.01787	$59.29万	$6,383.21万	-1.18%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1174	$1.12	$1.11	$1,702.77万	—	0.13%
512	YGGYield Guild Games	$0.02439	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.10%
365	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$160.3	$166.26	$158.22	$1,956.49万	$3,088.83万	-2.38%
493	MOVEMovement	$0.006587	$0.006902	$0.006405	$25.47万	$3,137.49万	-2.27%